HTTP 200 OK
Allow: GET, HEAD, OPTIONS
Content-Type: application/json
Vary: Accept
[
{
"Date": "2026-04-02T09:30:00-04:00",
"Open": 80.29000091552734,
"High": 80.6050033569336,
"Low": 78.97000122070312,
"Close": 79.0999984741211,
"Volume": 11800,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T09:35:00-04:00",
"Open": 79.44999694824219,
"High": 79.44999694824219,
"Low": 78.73999786376953,
"Close": 78.73999786376953,
"Volume": 6421,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T09:40:00-04:00",
"Open": 78.96499633789062,
"High": 79.69999694824219,
"Low": 78.75,
"Close": 78.88999938964844,
"Volume": 9493,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T09:45:00-04:00",
"Open": 79.25499725341797,
"High": 80.17500305175781,
"Low": 78.93000030517578,
"Close": 80.0,
"Volume": 32777,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T09:50:00-04:00",
"Open": 79.69499969482422,
"High": 80.0,
"Low": 79.31500244140625,
"Close": 79.55500030517578,
"Volume": 7110,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T09:55:00-04:00",
"Open": 79.41000366210938,
"High": 80.15499877929688,
"Low": 79.31999969482422,
"Close": 80.15499877929688,
"Volume": 5690,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T10:00:00-04:00",
"Open": 79.95500183105469,
"High": 80.20999908447266,
"Low": 79.52999877929688,
"Close": 79.52999877929688,
"Volume": 10461,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T10:05:00-04:00",
"Open": 79.41000366210938,
"High": 80.0250015258789,
"Low": 79.41000366210938,
"Close": 80.0250015258789,
"Volume": 7611,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T10:10:00-04:00",
"Open": 80.22000122070312,
"High": 80.25,
"Low": 79.6709976196289,
"Close": 79.80500030517578,
"Volume": 6571,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T10:15:00-04:00",
"Open": 79.7699966430664,
"High": 79.91999816894531,
"Low": 79.18000030517578,
"Close": 79.38179779052734,
"Volume": 8064,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T10:20:00-04:00",
"Open": 79.55999755859375,
"High": 79.58499908447266,
"Low": 79.55999755859375,
"Close": 79.58499908447266,
"Volume": 1715,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T10:25:00-04:00",
"Open": 79.5999984741211,
"High": 80.0250015258789,
"Low": 79.5999984741211,
"Close": 80.01499938964844,
"Volume": 3993,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T10:30:00-04:00",
"Open": 80.11000061035156,
"High": 80.21499633789062,
"Low": 79.93000030517578,
"Close": 80.21499633789062,
"Volume": 3296,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T10:35:00-04:00",
"Open": 80.44000244140625,
"High": 83.78500366210938,
"Low": 80.44000244140625,
"Close": 81.5979995727539,
"Volume": 28237,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T10:40:00-04:00",
"Open": 82.12000274658203,
"High": 82.37999725341797,
"Low": 81.13999938964844,
"Close": 82.32499694824219,
"Volume": 4763,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T10:45:00-04:00",
"Open": 82.12999725341797,
"High": 82.12999725341797,
"Low": 81.11000061035156,
"Close": 81.12000274658203,
"Volume": 3846,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T10:50:00-04:00",
"Open": 81.1500015258789,
"High": 81.7750015258789,
"Low": 80.9800033569336,
"Close": 81.7750015258789,
"Volume": 5258,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T10:55:00-04:00",
"Open": 81.7750015258789,
"High": 81.8499984741211,
"Low": 81.7750015258789,
"Close": 81.8499984741211,
"Volume": 3459,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T11:00:00-04:00",
"Open": 81.8550033569336,
"High": 81.8550033569336,
"Low": 81.36000061035156,
"Close": 81.75,
"Volume": 9099,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T11:05:00-04:00",
"Open": 81.58000183105469,
"High": 81.5999984741211,
"Low": 81.58000183105469,
"Close": 81.58000183105469,
"Volume": 2171,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T11:10:00-04:00",
"Open": 81.68000030517578,
"High": 82.30989837646484,
"Low": 81.68000030517578,
"Close": 81.87000274658203,
"Volume": 6814,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T11:15:00-04:00",
"Open": 81.875,
"High": 82.37999725341797,
"Low": 81.875,
"Close": 82.04000091552734,
"Volume": 5847,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T11:20:00-04:00",
"Open": 82.0199966430664,
"High": 82.02999877929688,
"Low": 81.6500015258789,
"Close": 81.87999725341797,
"Volume": 4205,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T11:25:00-04:00",
"Open": 81.70999908447266,
"High": 82.05000305175781,
"Low": 81.70999908447266,
"Close": 82.05000305175781,
"Volume": 6232,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T11:30:00-04:00",
"Open": 81.91000366210938,
"High": 82.01000213623047,
"Low": 81.62999725341797,
"Close": 81.75499725341797,
"Volume": 3616,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T11:35:00-04:00",
"Open": 81.78500366210938,
"High": 81.94000244140625,
"Low": 81.74500274658203,
"Close": 81.7699966430664,
"Volume": 4012,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T11:40:00-04:00",
"Open": 81.73999786376953,
"High": 81.96499633789062,
"Low": 81.63999938964844,
"Close": 81.96499633789062,
"Volume": 15755,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T11:45:00-04:00",
"Open": 81.83999633789062,
"High": 81.83999633789062,
"Low": 81.48999786376953,
"Close": 81.5199966430664,
"Volume": 6720,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T11:50:00-04:00",
"Open": 81.30999755859375,
"High": 81.65499877929688,
"Low": 81.16999816894531,
"Close": 81.65499877929688,
"Volume": 5359,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T11:55:00-04:00",
"Open": 81.4000015258789,
"High": 81.5824966430664,
"Low": 81.4000015258789,
"Close": 81.5824966430664,
"Volume": 1974,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T12:00:00-04:00",
"Open": 81.48500061035156,
"High": 81.62000274658203,
"Low": 81.2699966430664,
"Close": 81.2699966430664,
"Volume": 3346,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T12:05:00-04:00",
"Open": 81.375,
"High": 81.44000244140625,
"Low": 81.22000122070312,
"Close": 81.43000030517578,
"Volume": 5948,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T12:10:00-04:00",
"Open": 81.48999786376953,
"High": 81.48999786376953,
"Low": 81.30999755859375,
"Close": 81.30999755859375,
"Volume": 1790,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T12:15:00-04:00",
"Open": 81.31999969482422,
"High": 81.4800033569336,
"Low": 81.14009857177734,
"Close": 81.19999694824219,
"Volume": 5588,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T12:20:00-04:00",
"Open": 81.06999969482422,
"High": 81.38999938964844,
"Low": 81.04499816894531,
"Close": 81.37999725341797,
"Volume": 4591,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T12:25:00-04:00",
"Open": 81.30000305175781,
"High": 81.38500213623047,
"Low": 81.30000305175781,
"Close": 81.38500213623047,
"Volume": 1747,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T12:30:00-04:00",
"Open": 81.38500213623047,
"High": 81.55999755859375,
"Low": 81.3499984741211,
"Close": 81.5,
"Volume": 4424,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T12:35:00-04:00",
"Open": 81.47000122070312,
"High": 81.47000122070312,
"Low": 81.05500030517578,
"Close": 81.2300033569336,
"Volume": 7412,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T12:40:00-04:00",
"Open": 81.31999969482422,
"High": 81.7699966430664,
"Low": 81.30000305175781,
"Close": 81.7699966430664,
"Volume": 4734,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T12:45:00-04:00",
"Open": 81.55000305175781,
"High": 81.55000305175781,
"Low": 81.46499633789062,
"Close": 81.46499633789062,
"Volume": 949,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T12:50:00-04:00",
"Open": 81.38999938964844,
"High": 81.51499938964844,
"Low": 81.38999938964844,
"Close": 81.5,
"Volume": 1094,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T12:55:00-04:00",
"Open": 81.5,
"High": 81.5,
"Low": 81.38999938964844,
"Close": 81.4625015258789,
"Volume": 1608,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T13:00:00-04:00",
"Open": 81.36000061035156,
"High": 81.36000061035156,
"Low": 81.13999938964844,
"Close": 81.2750015258789,
"Volume": 2180,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T13:05:00-04:00",
"Open": 81.33499908447266,
"High": 81.33499908447266,
"Low": 81.32499694824219,
"Close": 81.32499694824219,
"Volume": 884,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T13:10:00-04:00",
"Open": 81.30000305175781,
"High": 81.5,
"Low": 81.19000244140625,
"Close": 81.47000122070312,
"Volume": 4401,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T13:15:00-04:00",
"Open": 81.51499938964844,
"High": 81.54000091552734,
"Low": 81.33999633789062,
"Close": 81.3499984741211,
"Volume": 2031,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T13:20:00-04:00",
"Open": 81.41999816894531,
"High": 81.49500274658203,
"Low": 81.41999816894531,
"Close": 81.49500274658203,
"Volume": 2234,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T13:25:00-04:00",
"Open": 81.5,
"High": 81.52999877929688,
"Low": 81.44999694824219,
"Close": 81.52999877929688,
"Volume": 1376,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T13:30:00-04:00",
"Open": 81.55999755859375,
"High": 81.55999755859375,
"Low": 81.41999816894531,
"Close": 81.4800033569336,
"Volume": 2971,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T13:35:00-04:00",
"Open": 81.5,
"High": 81.5,
"Low": 81.08999633789062,
"Close": 81.17500305175781,
"Volume": 4770,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T13:40:00-04:00",
"Open": 81.18000030517578,
"High": 81.52999877929688,
"Low": 81.18000030517578,
"Close": 81.41999816894531,
"Volume": 3046,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T13:45:00-04:00",
"Open": 81.38999938964844,
"High": 81.38999938964844,
"Low": 81.0999984741211,
"Close": 81.0999984741211,
"Volume": 4872,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T13:50:00-04:00",
"Open": 81.13500213623047,
"High": 81.30000305175781,
"Low": 81.05999755859375,
"Close": 81.30000305175781,
"Volume": 8664,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T13:55:00-04:00",
"Open": 81.24500274658203,
"High": 81.54000091552734,
"Low": 81.24500274658203,
"Close": 81.54000091552734,
"Volume": 4420,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T14:00:00-04:00",
"Open": 81.5250015258789,
"High": 81.62999725341797,
"Low": 81.47000122070312,
"Close": 81.51499938964844,
"Volume": 4135,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T14:05:00-04:00",
"Open": 81.51499938964844,
"High": 81.5199966430664,
"Low": 81.51499938964844,
"Close": 81.5199966430664,
"Volume": 1549,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T14:10:00-04:00",
"Open": 81.62000274658203,
"High": 81.6449966430664,
"Low": 81.25,
"Close": 81.25,
"Volume": 9830,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T14:15:00-04:00",
"Open": 81.30000305175781,
"High": 81.37000274658203,
"Low": 81.28500366210938,
"Close": 81.37000274658203,
"Volume": 6826,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T14:20:00-04:00",
"Open": 81.3949966430664,
"High": 81.3949966430664,
"Low": 81.11250305175781,
"Close": 81.19999694824219,
"Volume": 5973,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T14:25:00-04:00",
"Open": 80.9800033569336,
"High": 81.19000244140625,
"Low": 80.83000183105469,
"Close": 80.91000366210938,
"Volume": 2623,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T14:30:00-04:00",
"Open": 80.93499755859375,
"High": 80.95500183105469,
"Low": 80.91000366210938,
"Close": 80.95500183105469,
"Volume": 2309,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T14:35:00-04:00",
"Open": 80.95500183105469,
"High": 81.01499938964844,
"Low": 80.90499877929688,
"Close": 80.97000122070312,
"Volume": 6479,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T14:40:00-04:00",
"Open": 80.96499633789062,
"High": 81.05000305175781,
"Low": 80.96499633789062,
"Close": 80.9749984741211,
"Volume": 4617,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T14:45:00-04:00",
"Open": 81.05989837646484,
"High": 81.06749725341797,
"Low": 81.05500030517578,
"Close": 81.05500030517578,
"Volume": 2777,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T14:50:00-04:00",
"Open": 81.1500015258789,
"High": 81.1500015258789,
"Low": 81.0199966430664,
"Close": 81.06500244140625,
"Volume": 2504,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T14:55:00-04:00",
"Open": 81.06500244140625,
"High": 81.08999633789062,
"Low": 81.0199966430664,
"Close": 81.08999633789062,
"Volume": 2990,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T15:00:00-04:00",
"Open": 81.05999755859375,
"High": 81.26499938964844,
"Low": 81.05999755859375,
"Close": 81.1500015258789,
"Volume": 9321,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T15:05:00-04:00",
"Open": 81.19999694824219,
"High": 81.26000213623047,
"Low": 81.19999694824219,
"Close": 81.20999908447266,
"Volume": 3755,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T15:10:00-04:00",
"Open": 81.26000213623047,
"High": 81.37999725341797,
"Low": 81.13999938964844,
"Close": 81.17500305175781,
"Volume": 11349,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T15:15:00-04:00",
"Open": 81.11000061035156,
"High": 81.12000274658203,
"Low": 81.04000091552734,
"Close": 81.04000091552734,
"Volume": 4403,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T15:20:00-04:00",
"Open": 81.11499786376953,
"High": 81.375,
"Low": 81.05999755859375,
"Close": 81.36000061035156,
"Volume": 10522,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T15:25:00-04:00",
"Open": 81.30000305175781,
"High": 81.31500244140625,
"Low": 81.18000030517578,
"Close": 81.29000091552734,
"Volume": 10177,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T15:30:00-04:00",
"Open": 81.26000213623047,
"High": 81.26000213623047,
"Low": 81.19999694824219,
"Close": 81.20999908447266,
"Volume": 4298,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T15:35:00-04:00",
"Open": 81.26000213623047,
"High": 81.30000305175781,
"Low": 81.20999908447266,
"Close": 81.25,
"Volume": 9070,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T15:40:00-04:00",
"Open": 81.25,
"High": 81.41999816894531,
"Low": 81.2300033569336,
"Close": 81.3550033569336,
"Volume": 17968,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T15:45:00-04:00",
"Open": 81.29000091552734,
"High": 81.45999908447266,
"Low": 81.26000213623047,
"Close": 81.4000015258789,
"Volume": 20411,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T15:50:00-04:00",
"Open": 81.38500213623047,
"High": 81.38500213623047,
"Low": 81.16000366210938,
"Close": 81.25,
"Volume": 21782,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
},
{
"Date": "2026-04-02T15:55:00-04:00",
"Open": 81.25,
"High": 81.41999816894531,
"Low": 81.23500061035156,
"Close": 81.37999725341797,
"Volume": 62312,
"Dividends": 0.0,
"Stock Splits": 0.0,
"tomorrowClosePrice": 83.6500015258789
}
]